IonQ stock perpOpen interest
Chart$5.9M -5.3% 24h
| Venue | Open interest | 24h change |
|---|---|---|
| Phemex | $1.4M | -1.1% |
| QFEX | $1.0M | 0.0% |
| Binance | $999.1K | |
| Bitget | $809.4K | -17.9% |
Stocks perp · up to 50x · 12 venues
IonQ stock perp
At 04:50 UTC on November 11, 2026, the IonQ stock perp traded at $35.38 (+2.00% over 24 hours), with $5.9M in open interest across 12 venues, led by Phemex with 24%. Maximum leverage is 50x, on Crypto.com; open-interest-weighted funding is 0.1% annualized.
Get Real-Time IONQ Trade Alerts
Big position builds, funding swings and 10% days, by email. Unsubscribe in one click.
As of
- Entropy, 13 markets
- QFEX, 237 markets
- Variational, 588 markets
- Aevo, unavailable
- OKX, 543 markets
- Bitget, 930 markets
- Gate, 1077 markets
- MEXC, 1200 markets
- HTX, 407 markets
- KuCoin, 721 markets
- Phemex, 147 markets
- Binance, 758 markets
- Crypto.com, 414 markets
$35.38Live
Loading the price chart.
IONQ at a glance
Volume, 24h
Chart$3.6M +180.7% d/d
- Volume / OI
- 0.73x
- Nov 9, full day
- $8.0M
- Nov 4: $4.7M
- Nov 5: $10.0M
- Nov 6: $6.6M
- Nov 7: $2.1M
- Nov 8: $2.9M
- Nov 9: $8.0M
Funding
Chart+0.1% a year
- Widest venue gap
- 139.2% long QFEX, short Crypto.com
- Paid over 24h, Phemex
- 0.000% flat
Liquidations
Chart$7 24h
LongsShorts
| Window | Longs liquidated against shorts liquidated | Amount |
|---|---|---|
| 1h | – | $0 |
| 4h | – | $0 |
| 24h | $7 | |
| 7d | $122.8K |
Taker flow
Chart47% buys, 24h
BuysSells
| Window | Taker buys against taker sells | Amount |
|---|---|---|
| 1h | recording | |
| 4h | recording | |
| 24h | recording | |
| 7d | recording |
Long vs short
Accounts100% long, large accounts
- Long / short
- $23.3K / $0
- Accounts
- 1 long · 0 short
Liquidity ±1%
Depth$82.0K resting
BidsAsks
- Bids / asks
- $33.6K / $48.5K
Liquidations within 5%
Map- Longs, price down 5%
- $6.1K
- Shorts, price up 5%
- $0
- Heaviest long level
- $4.6K near $34.18 (-3.4%)
IONQ at your leverage
- Liquidation price
- $32.16 −9.1% from $35.38 on Crypto.com
- Position
- $10,000 +$100 for each 1% move
- Today at 10x
- +$200 +20% of margin from the 24-hour change
- Hold a day
- −$38.15 Funding and borrow at today's rate
| Venue | Offers 10x | Liquidation | Room | Hold a day |
|---|---|---|---|---|
| Crypto.com | Yes | $32.16 | −9.1% | −$38.15 |
| OKX | Yes | $32.65 | −7.7% | $0.00 |
| Bitget | Yes | $32.65 | −7.7% | $0.00 |
| Gate | Yes | $32.65 | −7.7% | $0.00 |
| MEXC | Yes | $32.65 | −7.7% | $0.00 |
| KuCoin | Yes | $32.65 | −7.7% | $0.00 |
| Phemex | Yes | $32.65 | −7.7% | $0.00 |
| Entropy | Yes | $33.51 | −5.3% | −$1.50 |
| QFEX | Yes | $33.51 | −5.3% | $0.00 |
| HTX | Yes | $33.51 | −5.3% | $0.00 |
Below 10x:Variational cap not publishedBinance cap not published
SPCX
SKHYNIX
GOOGL
HYPEIONQ perpetual market
Funding spread 139.2% · long QFEX, short Crypto.com · Price dispersion 65.0 bps
Shorts pay Longs pay (blue tint: negative funding, red tint: positive funding, stronger at larger rates)
View
Dimmed: 2 venues that cap below your 10x.
| Phemex | IONQUSDT | $35.40 | +2.76% | $1.4M | -1.1% | 24% | $163.2K | 0.12x | 0.0% | 20x |
|---|---|---|---|---|---|---|---|---|---|---|
| QFEX | IONQ-USD | $35.34 | +2.73% | $1.0M | 0.0% | 17% | $15.4K | 0.02x | 0.0% | 10x |
| Binance · daily | IONQUSDT | – | – | $999.1K | – | 17% | not read | – | – | – |
| Bitget | IONQUSDT | $35.38 | +2.64% | $809.4K | -17.9% | 14% | $1.7M | 2.10x | 0.0% | 20x |
| MEXC | IONQSTOCK_USDT | $35.38 | +2.70% | $668.9K | -0.7% | 11% | $216.1K | 0.32x | 0.0% | 20x |
| Gate | IONQ_USDT | $35.37 | +2.70% | $572.7K | -3.2% | 9.7% | $379.3K | 0.66x | 0.0% | 20x |
| OKX | IONQ-USDT-SWAP | $35.40 | +2.73% | $255.8K | -21.5% | 4.3% | $563.6K | 2.20x | 0.0% | 20x |
| Entropy | io:IONQ | $35.34 | +2.00% | $90.6K | +14.0% | 1.5% | $152.5K | 1.68x | +5.5% | 10x |
| KuCoin | IONQUSDTM | $35.36 | +2.67% | $60.6K | -1.1% | 1.0% | $304.5K | 5.02x | 0.0% | 20x |
| Variational | IONQ | $35.35 | +2.65% | $9.1K | -57.3% | 0.2% | $63.2K | 6.95x | 0.0% | – |
| HTX | IONQ-USDT | $35.36 | +2.70% | $6.9K | -0.3% | 0.1% | $7.0K | 1.00x | 0.0% | 10x |
| Crypto.com | IONQUSD-PERP | $35.17 | +0.63% | $1.2K | -10.1% | <0.1% | $3.1K | 2.49x | +139.2% | 50x |
| All venues | $35.38 | +2.00% | $5.9M | -5.3% | 100% | $3.6M | 0.73x | +0.1% | 50x |
IONQ funding rate
IONQ funding is +0.1% a year, weighted by open interest across 12 venues, with 139.2% between the highest and lowest venue.
IONQ funding settlements, 7 days
Entropy
Latest settled +5.5% APR · hourly
QFEX
Latest settled +2.0% APR · hourly
Variational
Latest settled 0.0% APR · every 8h
OKX
Latest settled 0.0% APR · every 8h
Bitget
Latest settled 0.0% APR · every 8h
Gate
Latest settled 0.0% APR · every 8h
MEXC
Latest settled 0.0% APR · every 8h
HTX
Latest settled 0.0% APR · every 8h
KuCoin
Latest settled 0.0% APR · every 8h
Phemex
Latest settled 0.0% APR · every 8h
Crypto.com
Latest settled +17.0% APR · hourly
| Venue | Settlements | 7-day avg APR | Lowest | Highest | Longs paid |
|---|---|---|---|---|---|
| Entropy | 168 | +6.8% | -102.1% | +681.7% | 57% of hours |
| QFEX | 164 | -0.1% | -17.5% | +5.3% | 30% of hours |
| Variational | 164 | 0.0% | -2.0% | 0.0% | 0% of hours |
| OKX | 28 | 0.0% | 0.0% | 0.0% | 0% of hours |
| Bitget | 28 | -2.0% | -91.1% | +49.9% | 5% of hours |
| Gate | 28 | 0.0% | 0.0% | 0.0% | 0% of hours |
| MEXC | 28 | -2.0% | -91.1% | +49.1% | 5% of hours |
| HTX | 28 | 0.0% | 0.0% | 0.0% | 0% of hours |
| KuCoin | 28 | -0.7% | -13.8% | 0.0% | 0% of hours |
| Phemex | 28 | 0.0% | 0.0% | 0.0% | 0% of hours |
| Crypto.com | 161 | +25.0% | -119.6% | +185.2% | 83% of hours |
IONQ open interest
IONQ open interest is $5.9M across 12 venues.
IONQ liquidation map
Range
Current price $34.60. Hover or use the arrow keys to read a level.
| Price range | Longs | Shorts |
|---|---|---|
| $33.39 to $33.48 | $4.6K | $0 |
| $32.96 to $33.04 | $1.5K | $0 |
| $37.97 to $38.06 | $0 | $894 |
22 accounts on Entropy · $86.7K long · $64.2K short · Nov 10, 21:00 UTC
IONQ liquidation history
IONQ long and short liquidations by venue.
IONQ volume and order flow
$3.6M of IONQ traded in the last 24 hours across 12 venues.
IONQ order book and taker flow
Entropy
| Window | Taker buys | Taker sells | Net | Buy share |
|---|---|---|---|---|
| 1 hour | $3.4K | $4.0K | −$639 | 46% |
| 4 hours | $66.0K | $52.7K | +$13.2K | 56% |
| 12 hours | $397.0K | $409.9K | −$12.9K | 49% |
| 24 hours | $546.1K | $627.1K | −$81.0K | 47% |
| 3 days | $1.5M | $1.5M | −$14.7K | 50% |
| 7 days | $4.1M | $4.3M | −$177.5K | 49% |
IONQ large trades, 7 days
Trades over $100K · liquidations over $10K
| Time | Venue | Trade | Size | Price |
|---|---|---|---|---|
| Nov 5, 15:52 UTC | Bitget | Long liquidated | $14.2K | $24.49 |
| Nov 5, 14:50 UTC | Bitget | Long liquidated | $11.3K | $26.27 |
| Nov 5, 14:49 UTC | Bitget | Long liquidated | $32.2K | $26.30 |
IONQ news
Loading the latest IONQ headlines.
IonQ coverage
Latest perps stories
- Which small crypto prop firm evaluation costs least after codes? Vest Markets' 2-StepProp firms ·
- Nvidia drew nearly one in four Kalshi stock-perp trades as its shares fell 5.5%Venues ·
- Trader realized a $2.1 million loss selling part of a Sandisk perp longBig trades ·
- Aster exchange accounted for 99.7% of the rise in ASTER perp positions across five venuesMarkets ·
- One venue handled nearly 98% of Rocket Lab perpetual futures volume in a three-exchange sampleMarkets ·
IONQ listing and leverage changes
| When | Venue | Change |
|---|---|---|
| Oct 28, 2026 | edgeX IONQUSDC | Delisted |