IonQ stock perpOpen interest
Chart$5.5M -0.3% 24h
| Venue | Open interest | 24h change |
|---|---|---|
| Phemex | $1.3M | -1.2% |
| QFEX | $952.6K | -1.5% |
| Binance | $931.7K | |
| Bitget | $713.7K | +3.0% |
Stocks perp · up to 50x · 12 venues
IonQ stock perp
At 02:25 UTC on November 12, 2026, the IonQ stock perp traded at $33.44 (-5.84% over 24 hours), with $5.5M in open interest across 12 venues, led by Phemex with 24%. Maximum leverage is 50x, on Crypto.com; open-interest-weighted funding is 0.1% annualized.
Get Real-Time IONQ Trade Alerts
Big position builds, funding swings and 10% days, by email. Unsubscribe in one click.
As of
- Entropy, 13 markets
- QFEX, 237 markets
- Variational, 588 markets
- Aevo, unavailable
- OKX, 543 markets
- Bitget, 930 markets
- Gate, 1077 markets
- MEXC, 1204 markets
- HTX, 410 markets
- KuCoin, 721 markets
- Phemex, 147 markets
- Binance, 758 markets
- Crypto.com, 414 markets
$33.44Live
Loading the price chart.
IONQ at a glance
Volume, 24h
Chart$4.5M -31.3% d/d
- Volume / OI
- 0.81x
- Nov 10, full day
- $5.5M
- Nov 4: $4.7M
- Nov 5: $10.0M
- Nov 6: $6.6M
- Nov 7: $2.1M
- Nov 8: $2.9M
- Nov 9: $8.0M
- Nov 10: $5.5M
Funding
Chart+0.1% a year
- Widest venue gap
- 48.1% long Variational, short Crypto.com
- Paid over 24h, Phemex
- 0.000% flat
Liquidations
Chart$393 24h
LongsShorts
| Window | Longs liquidated against shorts liquidated | Amount |
|---|---|---|
| 1h | $383 | |
| 4h | $393 | |
| 24h | $393 | |
| 7d | $119.7K |
Taker flow
Chart50% buys, 24h
BuysSells
| Window | Taker buys against taker sells | Amount |
|---|---|---|
| 1h | recording | |
| 4h | recording | |
| 24h | recording | |
| 7d | recording |
Long vs short
Accounts100% long, large accounts
- Long / short
- $17.7K / $0
- Accounts
- 1 long · 0 short
Liquidity ±1%
Depth$23.4K resting
BidsAsks
- Bids / asks
- $15 / $23.4K
Liquidations within 5%
Map- Longs, price down 5%
- $0
- Shorts, price up 5%
- $0
IONQ at your leverage
- Liquidation price
- $30.40 −9.1% from $33.44 on Crypto.com
- Position
- $10,000 +$100 for each 1% move
- Today at 10x
- −$584 −58% of margin from the 24-hour change
- Hold a day
- −$13.17 Funding and borrow at today's rate
| Venue | Offers 10x | Liquidation | Room | Hold a day |
|---|---|---|---|---|
| Crypto.com | Yes | $30.40 | −9.1% | −$13.17 |
| OKX | Yes | $30.86 | −7.7% | $0.00 |
| Bitget | Yes | $30.86 | −7.7% | $0.00 |
| Gate | Yes | $30.86 | −7.7% | $0.00 |
| MEXC | Yes | $30.86 | −7.7% | $0.00 |
| KuCoin | Yes | $30.86 | −7.7% | $0.00 |
| Phemex | Yes | $30.86 | −7.7% | $0.00 |
| Entropy | Yes | $31.68 | −5.3% | −$1.50 |
| QFEX | Yes | $31.68 | −5.3% | −$0.01 |
| HTX | Yes | $31.68 | −5.3% | $0.00 |
Below 10x:Variational cap not publishedBinance cap not published
SPCX
SKHYNIX
GOOGL
HYPEIONQ perpetual market
Funding spread 48.1% · long Variational, short Crypto.com · Price dispersion 148 bps
Shorts pay Longs pay (blue tint: negative funding, red tint: positive funding, stronger at larger rates)
View
Dimmed: 2 venues that cap below your 10x.
| Phemex | IONQUSDT | $33.46 | -5.08% | $1.3M | -1.2% | 24% | $129.1K | 0.10x | 0.0% | 20x |
|---|---|---|---|---|---|---|---|---|---|---|
| QFEX | IONQ-USD | $33.38 | -5.09% | $952.6K | -1.5% | 17% | $7.6K | 0.01x | 0.0% | 10x |
| Binance · daily | IONQUSDT | – | – | $931.7K | – | 17% | $2.0M | 2.17x | – | – |
| Bitget | IONQUSDT | $33.45 | -5.13% | $713.7K | +3.0% | 13% | $1.0M | 1.43x | 0.0% | 20x |
| MEXC | IONQSTOCK_USDT | $33.44 | -5.16% | $607.3K | -3.8% | 11% | $231.6K | 0.38x | 0.0% | 20x |
| Gate | IONQ_USDT | $33.45 | -5.05% | $569.5K | +2.8% | 10% | $328.3K | 0.58x | 0.0% | 20x |
| OKX | IONQ-USDT-SWAP | $33.44 | -5.19% | $213.7K | +3.0% | 3.9% | $284.7K | 1.33x | 0.0% | 20x |
| Entropy | io:IONQ | $33.39 | -5.84% | $86.2K | -6.8% | 1.6% | $90.7K | 1.05x | +5.5% | 10x |
| KuCoin | IONQUSDTM | $33.44 | -5.16% | $58.1K | +1.6% | 1.1% | $270.7K | 4.66x | 0.0% | 20x |
| Variational | IONQ | $33.47 | -4.97% | $19.0K | +5.8% | 0.3% | $65.4K | 3.45x | 0.0% | – |
| HTX | IONQ-USDT | $33.43 | -5.11% | $6.8K | -0.9% | 0.1% | $6.1K | 0.90x | 0.0% | 10x |
| Crypto.com | IONQUSD-PERP | $32.97 | -6.25% | $1.3K | +11.4% | <0.1% | $2.0K | 1.57x | +48.1% | 50x |
| All venues | $33.44 | -5.84% | $5.5M | -0.3% | 100% | $4.5M | 0.81x | +0.1% | 50x |
IONQ funding rate
IONQ funding is +0.1% a year, weighted by open interest across 12 venues, with 48.1% between the highest and lowest venue.
IONQ funding settlements, 7 days
Entropy
Latest settled +20.4% APR · hourly
QFEX
Latest settled -2.3% APR · hourly
Variational
Latest settled 0.0% APR · every 8h
OKX
Latest settled 0.0% APR · every 8h
Bitget
Latest settled 0.0% APR · every 8h
Gate
Latest settled 0.0% APR · every 8h
MEXC
Latest settled 0.0% APR · every 8h
HTX
Latest settled 0.0% APR · every 8h
KuCoin
Latest settled 0.0% APR · every 8h
Phemex
Latest settled 0.0% APR · every 8h
Crypto.com
Latest settled +110.0% APR · hourly
| Venue | Settlements | 7-day avg APR | Lowest | Highest | Longs paid |
|---|---|---|---|---|---|
| Entropy | 168 | +5.1% | -132.2% | +681.7% | 52% of hours |
| QFEX | 164 | +0.1% | -2.3% | +3.0% | 30% of hours |
| Variational | 164 | 0.0% | -2.0% | 0.0% | 0% of hours |
| OKX | 26 | 0.0% | 0.0% | 0.0% | 0% of hours |
| Bitget | 26 | -4.4% | -91.1% | 0.0% | 0% of hours |
| Gate | 26 | 0.0% | 0.0% | 0.0% | 0% of hours |
| MEXC | 26 | -4.4% | -91.1% | 0.0% | 0% of hours |
| HTX | 26 | 0.0% | 0.0% | 0.0% | 0% of hours |
| KuCoin | 26 | -0.7% | -13.8% | 0.0% | 0% of hours |
| Phemex | 26 | 0.0% | 0.0% | 0.0% | 0% of hours |
| Crypto.com | 161 | +42.5% | -31.7% | +185.2% | 90% of hours |
IONQ open interest
IONQ open interest is $5.5M across 12 venues.
IONQ liquidation map
Range
Current price $35.23. Hover or use the arrow keys to read a level.
| Price range | Longs | Shorts |
|---|---|---|
| $32.76 to $32.85 | $1.5K | $0 |
| $37.51 to $37.60 | $0 | $893 |
22 accounts on Entropy · $78.7K long · $63.3K short · Nov 11, 04:00 UTC
IONQ liquidation history
IONQ long and short liquidations by venue.
IONQ volume and order flow
$4.5M of IONQ traded in the last 24 hours across 12 venues.
IONQ order book and taker flow
Entropy
| Window | Taker buys | Taker sells | Net | Buy share |
|---|---|---|---|---|
| 1 hour | $34.6K | $46.1K | −$11.5K | 43% |
| 4 hours | $113.4K | $109.0K | +$4.4K | 51% |
| 12 hours | $428.3K | $391.0K | +$37.2K | 52% |
| 24 hours | $523.3K | $533.3K | −$10.0K | 50% |
| 3 days | $2.9M | $3.0M | −$99.7K | 49% |
| 7 days | $6.2M | $6.5M | −$375.1K | 49% |
IONQ large trades, 7 days
Trades over $100K · liquidations over $10K
| Time | Venue | Trade | Size | Price |
|---|---|---|---|---|
| Nov 5, 15:52 UTC | Bitget | Long liquidated | $14.2K | $24.49 |
| Nov 5, 14:50 UTC | Bitget | Long liquidated | $11.3K | $26.27 |
| Nov 5, 14:49 UTC | Bitget | Long liquidated | $32.2K | $26.30 |
IONQ news
Loading the latest IONQ headlines.
IonQ coverage
Latest perps stories
- Which $5,000 crypto prop firm evaluation is cheapest after codes? One without a codeProp firms ·
- Around-the-clock Nvidia bets grow by $135.0 million in four days, at the latest priceMarkets ·
- Which crypto prop firms offer instant funding? Seven firms sell oneIndustry ·
- Rails registers U.S. broker affiliate to bring no-expiry futures onshoreIndustry ·
- Leveraged GRAM bets trade 4.4 times their recent median volume as the price jumpsMarkets ·
IONQ listing and leverage changes
| When | Venue | Change |
|---|---|---|
| Oct 28, 2026 | edgeX IONQUSDC | Delisted |