Eli Lilly (LLY) stock perpOpen interest
Chart$20.9M +1.2% 24h
| Venue | Open interest | 24h change |
|---|---|---|
| MEXC | $8.5M | +0.3% |
| trade.xyz | $3.3M | +1.1% |
| Binance | $2.9M | |
| QFEX | $1.5M | -1.3% |
Stocks perp · up to 100x · 20 venues
Eli Lilly (LLY) stock perp
At 01:45 UTC on November 12, 2026, the Eli Lilly (LLY) stock perp traded at $1,448.72 (+1.50% over 24 hours), with $20.9M in open interest across 20 venues, led by MEXC with 41%. Maximum leverage is 100x, on MEXC; open-interest-weighted funding is 1.1% annualized.
Get Real-Time LLY Trade Alerts
Big position builds, funding swings and 10% days, by email. Unsubscribe in one click.
As of
- Veranta, 170 markets
- trade.xyz, 110 markets
- Aster, 578 markets
- QFEX, 237 markets
- Vest Classic, 88 markets
- Vest Markets, 64 markets
- Nado, 74 markets
- Variational, 588 markets
- GRVT, 184 markets
- Ostium, 83 markets
- OKX, 543 markets
- Bitget, 930 markets
- Gate, 1077 markets
- MEXC, 1204 markets
- HTX, 410 markets
- KuCoin, 721 markets
- Binance, 758 markets
- WhiteBIT, 395 markets
- Crypto.com, 414 markets
- Kalshi, 86 markets
$1,448.72Live
Loading the price chart.
LLY at a glance
Volume, 24h
Chart$10.6M -34.4% d/d
- Volume / OI
- 0.50x
- Nov 10, full day
- $12.3M
- Nov 6: $16.1M
- Nov 7: $3.4M
- Nov 8: $2.0M
- Nov 9: $18.7M
- Nov 10: $12.3M
Funding
Chart+1.1% a year
- Widest venue gap
- 128.8% long Crypto.com, short WhiteBIT
- Paid over 24h, MEXC
- 0.000% flat
Liquidations
Chart$11.8K 24h
LongsShorts
| Window | Longs liquidated against shorts liquidated | Amount |
|---|---|---|
| 1h | recording | |
| 4h | recording | |
| 24h | $11.8K | |
| 7d | recording |
Taker flow
Chart48% buys, 24h
BuysSells
| Window | Taker buys against taker sells | Amount |
|---|---|---|
| 1h | – | |
| 4h | – | |
| 24h | recording | |
| 7d | – |
Long vs short
Accounts20% long, large accounts
- Long / short
- $319.3K / $1.3M
- Accounts
- 4 long · 15 short (0.27 L/S)
- Veranta, every trader
- 50% long of $1.0K
Liquidity ±1%
Depth$561.9K resting
BidsAsks
- Bids / asks
- $285.2K / $276.7K
Liquidations within 5%
Map- Longs, price down 5%
- $0
- Shorts, price up 5%
- $111.9K
- Heaviest short level
- $90.3K near $1,501.24 (+3.6%)
LLY at your leverage
- Liquidation price
- $1,310.40 −9.5% from $1,448.72 on MEXC
- Position
- $10,000 +$100 for each 1% move
- Today at 10x
- +$150 +15% of margin from the 24-hour change
- Hold a day
- $0.00 Funding and borrow at today's rate
| Venue | Offers 10x | Liquidation | Room | Hold a day |
|---|---|---|---|---|
| MEXC | Yes | $1,310.40 | −9.5% | $0.00 |
| Ostium | Yes | $1,311.10 | −9.5% | $0.00 |
| Crypto.com | Yes | $1,317.02 | −9.1% | +$32.28 |
| Vest Classic | Yes | $1,330.46 | −8.2% | −$1.37 |
| Vest Markets | Yes | $1,330.46 | −8.2% | +$1.73 |
| Gate | Yes | $1,330.46 | −8.2% | $0.00 |
| OKX | Yes | $1,337.28 | −7.7% | +$1.24 |
| Bitget | Yes | $1,337.28 | −7.7% | $0.00 |
| HTX | Yes | $1,337.28 | −7.7% | $0.00 |
| KuCoin | Yes | $1,337.28 | −7.7% | $0.00 |
| WhiteBIT | Yes | $1,337.28 | −7.7% | −$3.00 |
| trade.xyz | Yes | $1,372.48 | −5.3% | −$1.50 |
| QFEX | Yes | $1,372.48 | −5.3% | $0.00 |
| Nado | Yes | $1,372.48 | −5.3% | +$2.89 |
Below 10x:Veranta Kalshi Aster cap not publishedVariational cap not publishedGRVT cap not publishedBinance cap not published
SPCX
SKHYNIX
GOOGL
HYPELLY perpetual market
Funding spread 128.8% · long Crypto.com, short WhiteBIT · Price dispersion 27.4 bps
Shorts pay Longs pay (blue tint: negative funding, red tint: positive funding, stronger at larger rates)
View
Dimmed: 6 venues that cap below your 10x.
| MEXC | LLYSTOCK_USDT | $1,449.40 | +1.18% | $8.5M | +0.3% | 41% | $174.5K | 0.02x | 0.0% | 100x |
|---|---|---|---|---|---|---|---|---|---|---|
| trade.xyz | xyz:LLY | $1,447.70 | +1.50% | $3.3M | +1.1% | 16% | $2.0M | 0.60x | +5.5% | 10x |
| Binance · daily | LLYUSDT | – | – | $2.9M | – | 14% | $3.8M | 1.28x | – | – |
| QFEX | LLY-USD | $1,448.86 | +1.22% | $1.5M | -1.3% | 7.2% | $67.1K | 0.04x | 0.0% | 10x |
| Bitget | LLYUSDT | $1,449.37 | +1.17% | $1.2M | -0.4% | 5.8% | $230.9K | 0.19x | 0.0% | 20x |
| Variational | LLY | $1,447.58 | +1.21% | $911.8K | +2.6% | 4.4% | $134.4K | 0.15x | 0.0% | – |
| OKX | LLY-USDT-SWAP | $1,447.00 | +0.99% | $841.4K | +15.4% | 4.0% | $573.2K | 0.68x | -4.5% | 20x |
| WhiteBIT | LLY_PERP | $1,447.30 | +0.77% | $750.8K | +9.7% | 3.6% | $2.0M | 2.65x | +10.9% | 20x |
| KuCoin | LLYUSDTM | $1,448.50 | +1.21% | $531.6K | +2.7% | 2.5% | $319.9K | 0.60x | 0.0% | 20x |
| Gate | LLY_USDT | $1,449.17 | +1.16% | $350.2K | -2.0% | 1.7% | $595.9K | 1.70x | 0.0% | 25x |
| Nado | LLY-PERP | $1,450.22 | +1.34% | $44.5K | +11.1% | 0.2% | $4.0K | 0.09x | -10.6% | 10x |
| Crypto.com | LLYUSD-PERP | $1,449.95 | +2.23% | $22.7K | +54.8% | 0.1% | $8.9K | 0.39x | -117.8% | 50x |
| Kalshi | KXLLYPERP | $1,448.74 | +1.14% | $20.4K | -52.0% | <0.1% | $626.1K | 30.65x | 0.0% | 4.8x |
| Aster | LLYUSDT | $1,450.45 | +0.98% | $14.8K | -59.9% | <0.1% | $27.4K | 1.85x | 0.0% | – |
| HTX | LLY-USDT | $1,449.63 | +1.26% | $5.8K | -1.0% | <0.1% | $54.4K | 9.30x | 0.0% | 20x |
| Veranta | LLY/USD | – | – | $1.0K | 0.0% | <0.1% | not published | – | +5.5% | 5x |
| GRVT | LLY_USDT_Perp | $1,449.15 | +1.10% | $754 | -100.0% | <0.1% | $41.9K | 55.57x | 0.0% | – |
| Vest Classic | LLY-USD-PERP | $1,448.03 | +1.29% | $547 | +0.9% | <0.1% | not published | – | +5.0% | 25x |
| Ostium | LLY/USD | – | – | $0 | – | 0.0% | not published | – | 0.0% | 50x |
| Vest Markets | LLY-USD-PERP | $1,446.47 | +1.27% | – | – | – | $0 | – | -6.3% | 25x |
| All venues | $1,448.72 | +1.50% | $20.9M | +1.2% | 100% | $10.6M | 0.50x | +1.1% | 100x |
LLY funding rate
LLY funding is +1.1% a year, weighted by open interest across 20 venues, with 128.8% between the highest and lowest venue.
LLY funding settlements, 7 days
Veranta
Latest settled +5.5% APR · hourly
trade.xyz
Latest settled +5.5% APR · hourly
Aster
Latest settled 0.0% APR · every 8h
QFEX
Latest settled 0.0% APR · hourly
Vest Classic
Latest settled +5.0% APR · hourly
Vest Markets
Latest settled -5.7% APR · hourly
Nado
Latest settled -18.5% APR · hourly
Variational
Latest settled 0.0% APR · every 8h
GRVT
Latest settled 0.0% APR · every 8h
Ostium
Latest settled 0.0% APR · hourly
OKX
Latest settled 0.0% APR · every 8h
Bitget
Latest settled 0.0% APR · every 8h
Gate
Latest settled 0.0% APR · every 8h
MEXC
Latest settled 0.0% APR · every 8h
HTX
Latest settled 0.0% APR · every 8h
KuCoin
Latest settled 0.0% APR · every 8h
WhiteBIT
Latest settled +10.9% APR · every 8h
Crypto.com
Latest settled -117.8% APR · hourly
Kalshi
Latest settled 0.0% APR · every 24h
| Venue | Settlements | 7-day avg APR | Lowest | Highest | Longs paid |
|---|---|---|---|---|---|
| Veranta | 167 | +8.0% | -25.0% | +64.4% | 94% of hours |
| trade.xyz | 168 | +7.5% | -17.2% | +35.9% | 95% of hours |
| Aster | 21 | 0.0% | 0.0% | 0.0% | 0% of hours |
| QFEX | 167 | +0.4% | -6.4% | +8.8% | 56% of hours |
| Vest Classic | 167 | +5.0% | -1.0% | +5.0% | 99% of hours |
| Vest Markets | 167 | +2.6% | -8.7% | +5.0% | 79% of hours |
| Nado | 167 | -12.4% | -44.9% | +10.2% | 14% of hours |
| Variational | 167 | 0.0% | 0.0% | 0.0% | 0% of hours |
| GRVT | 28 | 0.0% | 0.0% | 0.0% | 0% of hours |
| Ostium | 167 | 0.0% | 0.0% | 0.0% | 0% of hours |
| OKX | 28 | -0.4% | -7.4% | 0.0% | 0% of hours |
| Bitget | 28 | 0.0% | 0.0% | 0.0% | 0% of hours |
| Gate | 28 | 0.0% | 0.0% | 0.0% | 0% of hours |
| MEXC | 28 | 0.0% | 0.0% | 0.0% | 0% of hours |
| HTX | 28 | 0.0% | 0.0% | 0.0% | 0% of hours |
| KuCoin | 28 | -1.0% | -20.9% | 0.0% | 0% of hours |
| WhiteBIT | 167 | -7.2% | -78.0% | +13.7% | 20% of hours |
| Crypto.com | 164 | -54.6% | -231.1% | +25.3% | 31% of hours |
| Kalshi | 33 | 0.0% | 0.0% | 0.0% | 0% of hours |
LLY open interest
LLY open interest is $20.9M across 20 venues.
LLY liquidation map
Range
Current price $1,446.90. Hover or use the arrow keys to read a level.
| Price range | Longs | Shorts |
|---|---|---|
| $1,559.03 to $1,562.65 | $0 | $214.1K |
| $1,497.54 to $1,501.16 | $0 | $90.3K |
| $1,584.36 to $1,587.97 | $0 | $86.9K |
| $1,526.48 to $1,530.10 | $0 | $61.1K |
| $1,530.10 to $1,533.71 | $0 | $39.0K |
| $1,544.57 to $1,548.18 | $0 | $33.0K |
| $1,566.27 to $1,569.89 | $0 | $22.3K |
| $1,468.60 to $1,472.22 | $0 | $12.4K |
| $1,356.47 to $1,360.09 | $10.3K | $0 |
| $1,515.63 to $1,519.25 | $0 | $9.0K |
| $1,367.32 to $1,370.94 | $4.9K | $0 |
| $1,537.33 to $1,540.95 | $0 | $4.0K |
123 accounts on trade.xyz · $2.1M long · $2.9M short · Nov 12, 01:00 UTC
LLY liquidation history
LLY long and short liquidations by venue.
LLY volume and order flow
$10.6M of LLY traded in the last 24 hours across 20 venues.
LLY order book and taker flow
trade.xyz
| Window | Taker buys | Taker sells | Net | Buy share |
|---|---|---|---|---|
| 1 hour | – | – | – | – |
| 4 hours | – | – | – | – |
| 12 hours | $627.7K | $577.9K | +$49.8K | 52% |
| 24 hours | $1.1M | $1.2M | −$92.7K | 48% |
| 3 days | $6.1M | $6.0M | +$116.6K | 50% |
| 7 days | – | – | – | – |
LLY large trades, 7 days
Trades over $100K · liquidations over $10K
| Time | Venue | Trade | Size | Price |
|---|---|---|---|---|
| Nov 11, 22:28 UTC | Bitget | Short liquidated | $11.8K | $1,479.57 |
| Nov 10, 20:38 UTC | trade.xyz | Taker buy | $136.4K | $1,434.00 |
| Nov 10, 20:38 UTC | trade.xyz | Taker buy | $142.4K | $1,434.00 |
| Nov 10, 20:20 UTC | trade.xyz | Taker buy | $130.8K | $1,434.00 |
| Nov 10, 19:51 UTC | trade.xyz | Taker sell | $132.6K | $1,433.50 |
| Nov 10, 19:14 UTC | trade.xyz | Taker sell | $143.2K | $1,428.10 |
| Nov 9, 20:37 UTC | trade.xyz | Taker buy | $142.1K | $1,416.58 |
| Nov 6, 09:06 UTC | trade.xyz | Taker sell | $160.9K | $1,340.66 |
| Nov 5, 15:05 UTC | OKX | Short liquidated | $65.3K | $1,452.20 |
| Nov 5, 14:50 UTC | OKX | Short liquidated | $28.7K | $1,435.10 |
LLY news
Loading the latest LLY headlines.
Eli Lilly coverage
Latest perps stories
- Which $5,000 crypto prop firm evaluation is cheapest after codes? One without a codeProp firms ·
- Around-the-clock Nvidia bets grow by $135.0 million in four days, at the latest priceMarkets ·
- Which crypto prop firms offer instant funding? Seven firms sell oneIndustry ·
- Rails registers U.S. broker affiliate to bring no-expiry futures onshoreIndustry ·
- Leveraged GRAM bets trade 4.4 times their recent median volume as the price jumpsMarkets ·
LLY listing and leverage changes
| When | Venue | Change |
|---|---|---|
| Oct 9, 2026 to Nov 11, 2026 | Veranta LLY/USD | Max leverage moves between 5x and 25x (39 changes), now 5x |
| Nov 8, 2026 | Aster LLYUSDT | Listed again |
| Nov 7, 2026 | Aster LLYUSDT | Delisted |
| Nov 6, 2026 | Kalshi KXLLYPERP | Max leverage changed from 4.8133x to 4.8x |
| Oct 25, 2026 | Aster LLYUSDT | Listed again |
| Oct 25, 2026 | Aster LLYUSDT | Delisted |
| Oct 19, 2026 | Aster LLYUSDT | Listed again |
| Oct 19, 2026 | Aster LLYUSDT | Delisted |
| Oct 17, 2026 | Aster LLYUSDT | Listed again |
| Oct 17, 2026 | Aster LLYUSDT | Delisted |
| Oct 10, 2026 | Aster LLYUSDT | Listed again |
| Oct 10, 2026 | Aster LLYUSDT | Delisted |