Eli Lilly (LLY) stock perpOpen interest
Chart$20.9M +1.3% 24h
| Venue | Open interest | 24h change |
|---|---|---|
| MEXC | $8.5M | -0.2% |
| trade.xyz | $3.3M | +0.9% |
| Binance | $2.9M | |
| QFEX | $1.5M | -1.0% |
Stocks perp · up to 100x · 20 venues
Eli Lilly (LLY) stock perp
At 03:02 UTC on November 12, 2026, the Eli Lilly (LLY) stock perp traded at $1,445.75 (+0.95% over 24 hours), with $20.9M in open interest across 20 venues, led by MEXC with 41%. Maximum leverage is 100x, on MEXC; open-interest-weighted funding is 1.2% annualized.
Get Real-Time LLY Trade Alerts
Big position builds, funding swings and 10% days, by email. Unsubscribe in one click.
As of
- Veranta, 170 markets
- trade.xyz, 110 markets
- Aster, 577 markets
- QFEX, 237 markets
- Vest Classic, 88 markets
- Vest Markets, 64 markets
- Nado, 74 markets
- Variational, 588 markets
- GRVT, 184 markets
- Aevo, unavailable
- Ostium, 83 markets
- OKX, 543 markets
- Bitget, 930 markets
- Gate, 1077 markets
- MEXC, 1204 markets
- HTX, 410 markets
- KuCoin, 721 markets
- Binance, 758 markets
- WhiteBIT, 395 markets
- Crypto.com, 414 markets
- Kalshi, 86 markets
$1,445.75Live
Loading the price chart.
LLY at a glance
Volume, 24h
Chart$10.8M -34.4% d/d
- Volume / OI
- 0.51x
- Nov 10, full day
- $12.3M
- Nov 6: $16.1M
- Nov 7: $3.4M
- Nov 8: $2.0M
- Nov 9: $18.7M
- Nov 10: $12.3M
Funding
Chart+1.2% a year
- Widest venue gap
- 150.4% long Crypto.com, short Veranta
- Paid over 24h, trade.xyz
- +0.017% longs paid
Liquidations
Chart$11.8K 24h
LongsShorts
| Window | Longs liquidated against shorts liquidated | Amount |
|---|---|---|
| 1h | recording | |
| 4h | recording | |
| 24h | recording | |
| 7d | recording |
Taker flow
Chart50% buys, 24h
BuysSells
| Window | Taker buys against taker sells | Amount |
|---|---|---|
| 1h | – | |
| 4h | – | |
| 24h | recording | |
| 7d | – |
Long vs short
Accounts20% long, large accounts
- Long / short
- $319.0K / $1.3M
- Accounts
- 4 long · 15 short (0.27 L/S)
- Veranta, every trader
- 50% long of $1.0K
Liquidity ±1%
No order book depth for this market.
Liquidations within 5%
Map- Longs, price down 5%
- $0
- Shorts, price up 5%
- $111.9K
- Heaviest short level
- $85.8K near $1,498.15 (+3.6%)
LLY at your leverage
- Liquidation price
- $1,307.71 −9.5% from $1,445.75 on MEXC
- Position
- $10,000 +$100 for each 1% move
- Today at 10x
- +$94.54 +9.5% of margin from the 24-hour change
- Hold a day
- $0.00 Funding and borrow at today's rate
| Venue | Offers 10x | Liquidation | Room | Hold a day |
|---|---|---|---|---|
| MEXC | Yes | $1,307.71 | −9.5% | $0.00 |
| Ostium | Yes | $1,308.40 | −9.5% | $0.00 |
| Crypto.com | Yes | $1,314.31 | −9.1% | +$32.28 |
| Vest Classic | Yes | $1,327.73 | −8.2% | −$1.37 |
| Vest Markets | Yes | $1,327.73 | −8.2% | +$1.71 |
| Gate | Yes | $1,327.73 | −8.2% | $0.00 |
| OKX | Yes | $1,334.53 | −7.7% | +$0.52 |
| Bitget | Yes | $1,334.53 | −7.7% | $0.00 |
| HTX | Yes | $1,334.53 | −7.7% | $0.00 |
| KuCoin | Yes | $1,334.53 | −7.7% | $0.00 |
| WhiteBIT | Yes | $1,334.53 | −7.7% | −$3.00 |
| trade.xyz | Yes | $1,369.65 | −5.3% | −$1.50 |
| QFEX | Yes | $1,369.65 | −5.3% | $0.00 |
| Nado | Yes | $1,369.65 | −5.3% | −$3.95 |
Below 10x:Veranta Kalshi Aster cap not publishedVariational cap not publishedGRVT cap not publishedBinance cap not published
SPCX
SKHYNIX
GOOGL
HYPELLY perpetual market
Funding spread 150.4% · long Crypto.com, short Veranta · Price dispersion 31.3 bps
Shorts pay Longs pay (blue tint: negative funding, red tint: positive funding, stronger at larger rates)
View
Dimmed: 6 venues that cap below your 10x.
| MEXC | LLYSTOCK_USDT | $1,446.27 | +1.14% | $8.5M | -0.2% | 41% | $171.0K | 0.02x | 0.0% | 100x |
|---|---|---|---|---|---|---|---|---|---|---|
| trade.xyz | xyz:LLY | $1,444.30 | +0.94% | $3.3M | +0.9% | 16% | $1.9M | 0.60x | +5.5% | 10x |
| Binance · daily | LLYUSDT | – | – | $2.9M | – | 14% | $3.8M | 1.28x | – | – |
| QFEX | LLY-USD | $1,445.16 | +1.15% | $1.5M | -1.0% | 7.2% | $67.6K | 0.04x | 0.0% | 10x |
| Bitget | LLYUSDT | $1,446.36 | +1.14% | $1.2M | +2.4% | 5.9% | $236.0K | 0.19x | 0.0% | 20x |
| Variational | LLY | $1,445.50 | +1.27% | $910.0K | +3.2% | 4.4% | $138.0K | 0.15x | 0.0% | – |
| OKX | LLY-USDT-SWAP | $1,445.10 | +1.06% | $784.7K | +19.5% | 3.8% | $698.6K | 0.89x | -1.9% | 20x |
| WhiteBIT | LLY_PERP | $1,447.31 | +1.30% | $730.0K | +11.6% | 3.5% | $2.1M | 2.82x | +10.9% | 20x |
| KuCoin | LLYUSDTM | $1,445.60 | +1.19% | $527.5K | +2.3% | 2.5% | $322.1K | 0.61x | 0.0% | 20x |
| Gate | LLY_USDT | $1,445.94 | +1.13% | $348.9K | -2.5% | 1.7% | $578.3K | 1.66x | 0.0% | 25x |
| Nado | LLY-PERP | $1,446.23 | +1.12% | $44.4K | +11.5% | 0.2% | $4.0K | 0.09x | +14.4% | 10x |
| Kalshi | KXLLYPERP | $1,444.71 | +1.16% | $32.9K | -48.1% | 0.2% | $642.1K | 19.53x | 0.0% | 4.8x |
| Crypto.com | LLYUSD-PERP | $1,444.66 | +1.86% | $24.8K | +59.0% | 0.1% | $12.8K | 0.52x | -117.8% | 50x |
| Aster | LLYUSDT | $1,446.80 | +1.37% | $14.3K | -59.8% | <0.1% | $27.9K | 1.96x | 0.0% | – |
| HTX | LLY-USDT | $1,445.07 | +1.07% | $5.9K | -3.9% | <0.1% | $55.1K | 9.30x | 0.0% | 20x |
| Veranta | LLY/USD | – | – | $1.0K | 0.0% | <0.1% | not published | – | +34.6% | 5x |
| GRVT | LLY_USDT_Perp | $1,444.84 | +1.06% | $578 | +456.7% | <0.1% | $45.0K | 77.94x | 0.0% | – |
| Vest Classic | LLY-USD-PERP | $1,444.28 | +1.09% | $546 | +1.3% | <0.1% | not published | – | +5.0% | 25x |
| Ostium | LLY/USD | – | – | $0 | – | 0.0% | not published | – | 0.0% | 50x |
| Vest Markets | LLY-USD-PERP | $1,442.78 | +1.10% | – | – | – | $0 | – | -6.2% | 25x |
| All venues | $1,445.75 | +0.95% | $20.9M | +1.3% | 100% | $10.8M | 0.51x | +1.2% | 100x |
LLY funding rate
LLY funding is +1.2% a year, weighted by open interest across 20 venues, with 150.4% between the highest and lowest venue.
LLY funding settlements, 7 days
Veranta
Latest settled +5.5% APR · hourly
trade.xyz
Latest settled +7.8% APR · hourly
Aster
Latest settled 0.0% APR · every 8h
QFEX
Latest settled 0.0% APR · hourly
Vest Classic
Latest settled +5.0% APR · hourly
Vest Markets
Latest settled -6.2% APR · hourly
Nado
Latest settled -47.2% APR · hourly
Variational
Latest settled 0.0% APR · every 8h
GRVT
Latest settled 0.0% APR · every 8h
Ostium
Latest settled 0.0% APR · hourly
OKX
Latest settled -8.6% APR · every 8h
Bitget
Latest settled 0.0% APR · every 8h
Gate
Latest settled 0.0% APR · every 8h
MEXC
Latest settled 0.0% APR · every 8h
HTX
Latest settled 0.0% APR · every 8h
KuCoin
Latest settled 0.0% APR · every 8h
WhiteBIT
Latest settled +10.9% APR · every 8h
Crypto.com
Latest settled -117.8% APR · hourly
Kalshi
Latest settled 0.0% APR · every 24h
| Venue | Settlements | 7-day avg APR | Lowest | Highest | Longs paid |
|---|---|---|---|---|---|
| Veranta | 168 | +8.0% | -25.0% | +64.4% | 94% of hours |
| trade.xyz | 168 | +7.5% | -17.2% | +35.9% | 95% of hours |
| Aster | 21 | 0.0% | 0.0% | 0.0% | 0% of hours |
| QFEX | 168 | +0.4% | -6.4% | +8.8% | 55% of hours |
| Vest Classic | 168 | +5.0% | -1.0% | +5.0% | 99% of hours |
| Vest Markets | 168 | +2.5% | -8.7% | +5.0% | 78% of hours |
| Nado | 168 | -12.6% | -47.2% | +10.2% | 14% of hours |
| Variational | 168 | 0.0% | 0.0% | 0.0% | 0% of hours |
| GRVT | 30 | 0.0% | 0.0% | 0.0% | 0% of hours |
| Ostium | 168 | 0.0% | 0.0% | 0.0% | 0% of hours |
| OKX | 30 | -0.5% | -8.6% | 0.0% | 0% of hours |
| Bitget | 30 | 0.0% | 0.0% | 0.0% | 0% of hours |
| Gate | 30 | 0.0% | 0.0% | 0.0% | 0% of hours |
| MEXC | 30 | 0.0% | 0.0% | 0.0% | 0% of hours |
| HTX | 30 | 0.0% | 0.0% | 0.0% | 0% of hours |
| KuCoin | 30 | -1.0% | -20.9% | 0.0% | 0% of hours |
| WhiteBIT | 168 | -7.1% | -78.0% | +13.7% | 21% of hours |
| Crypto.com | 165 | -55.3% | -231.1% | +25.3% | 31% of hours |
| Kalshi | 12 | 0.0% | 0.0% | 0.0% | 0% of hours |
LLY open interest
LLY open interest is $20.9M across 20 venues.
LLY liquidation map
Range
Current price $1,449.25. Hover or use the arrow keys to read a level.
| Price range | Longs | Shorts |
|---|---|---|
| $1,561.57 to $1,565.19 | $0 | $212.6K |
| $1,583.31 to $1,586.93 | $0 | $86.9K |
| $1,499.97 to $1,503.60 | $0 | $85.8K |
| $1,525.34 to $1,528.96 | $0 | $52.0K |
| $1,528.96 to $1,532.58 | $0 | $38.9K |
| $1,543.45 to $1,547.07 | $0 | $33.0K |
| $1,340.56 to $1,344.18 | $31.0K | $0 |
| $1,565.19 to $1,568.81 | $0 | $23.4K |
| $1,470.99 to $1,474.61 | $0 | $12.4K |
| $1,355.05 to $1,358.67 | $10.3K | $0 |
| $1,514.47 to $1,518.09 | $0 | $9.0K |
| $1,369.54 to $1,373.16 | $4.8K | $0 |
132 accounts on trade.xyz · $2.6M long · $2.9M short · Nov 12, 02:00 UTC
LLY liquidation history
LLY long and short liquidations by venue.
LLY volume and order flow
$10.8M of LLY traded in the last 24 hours across 20 venues.
LLY order book and taker flow
trade.xyz
| Window | Taker buys | Taker sells | Net | Buy share |
|---|---|---|---|---|
| 1 hour | – | – | – | – |
| 4 hours | – | – | – | – |
| 12 hours | – | – | – | – |
| 24 hours | $1.2M | $1.3M | −$23.9K | 50% |
| 3 days | $6.7M | $6.5M | +$127.3K | 50% |
| 7 days | – | – | – | – |
LLY large trades, 7 days
Trades over $100K · liquidations over $10K
| Time | Venue | Trade | Size | Price |
|---|---|---|---|---|
| Nov 11, 22:28 UTC | Bitget | Short liquidated | $11.8K | $1,479.57 |
| Nov 10, 20:38 UTC | trade.xyz | Taker buy | $136.4K | $1,434.00 |
| Nov 10, 20:38 UTC | trade.xyz | Taker buy | $142.4K | $1,434.00 |
| Nov 10, 20:20 UTC | trade.xyz | Taker buy | $130.8K | $1,434.00 |
| Nov 10, 19:51 UTC | trade.xyz | Taker sell | $132.6K | $1,433.50 |
| Nov 10, 19:14 UTC | trade.xyz | Taker sell | $143.2K | $1,428.10 |
| Nov 9, 20:37 UTC | trade.xyz | Taker buy | $142.1K | $1,416.58 |
| Nov 6, 09:06 UTC | trade.xyz | Taker sell | $160.9K | $1,340.66 |
| Nov 5, 15:05 UTC | OKX | Short liquidated | $65.3K | $1,452.20 |
| Nov 5, 14:50 UTC | OKX | Short liquidated | $28.7K | $1,435.10 |
LLY news
Loading the latest LLY headlines.
Eli Lilly coverage
Latest perps stories
- Which $5,000 crypto prop firm evaluation is cheapest after codes? One without a codeProp firms ·
- Around-the-clock Nvidia bets grow by $135.0 million in four days, at the latest priceMarkets ·
- Which crypto prop firms offer instant funding? Seven firms sell oneIndustry ·
- Rails registers U.S. broker affiliate to bring no-expiry futures onshoreIndustry ·
- Leveraged GRAM bets trade 4.4 times their recent median volume as the price jumpsMarkets ·
LLY listing and leverage changes
| When | Venue | Change |
|---|---|---|
| Oct 9, 2026 to Nov 11, 2026 | Veranta LLY/USD | Max leverage moves between 5x and 25x (39 changes), now 5x |
| Nov 8, 2026 | Aster LLYUSDT | Listed again |
| Nov 7, 2026 | Aster LLYUSDT | Delisted |
| Nov 6, 2026 | Kalshi KXLLYPERP | Max leverage changed from 4.8133x to 4.8x |
| Oct 25, 2026 | Aster LLYUSDT | Listed again |
| Oct 25, 2026 | Aster LLYUSDT | Delisted |
| Oct 19, 2026 | Aster LLYUSDT | Listed again |
| Oct 19, 2026 | Aster LLYUSDT | Delisted |
| Oct 17, 2026 | Aster LLYUSDT | Listed again |
| Oct 17, 2026 | Aster LLYUSDT | Delisted |
| Oct 10, 2026 | Aster LLYUSDT | Listed again |
| Oct 10, 2026 | Aster LLYUSDT | Delisted |