SharonAI (SHAZ) stock perpOpen interest
Chart$3.6M +7.1% 24h
| Venue | Open interest | 24h change |
|---|---|---|
| QFEX | $1.0M | +4.9% |
| trade.xyz | $803.8K | +2.3% |
| Binance | $769.7K | |
| Bitget | $389.0K | +38.4% |
Stocks perp · up to 50x · 11 venues
SharonAI (SHAZ) stock perp
At 04:20 UTC on November 12, 2026, the SharonAI (SHAZ) stock perp traded at $25.31 (+4.03% over 24 hours), with $3.6M in open interest across 11 venues, led by QFEX with 28%. Maximum leverage is 50x, on Crypto.com; open-interest-weighted funding is negative at 45.1% annualized, paid to longs.
Get Real-Time SHAZ Trade Alerts
Big position builds, funding swings and 10% days, by email. Unsubscribe in one click.
As of
- trade.xyz, 110 markets
- QFEX, 237 markets
- Variational, 588 markets
- Aevo, unavailable
- OKX, 543 markets
- Bitget, 930 markets
- Gate, 1077 markets
- MEXC, 1204 markets
- HTX, 410 markets
- KuCoin, 721 markets
- Binance, 758 markets
- Crypto.com, 414 markets
$25.31Live
Loading the price chart.
SHAZ at a glance
Volume, 24h
Chart$8.5M +17.8% d/d
- Volume / OI
- 2.37x
- Nov 10, full day
- $8.7M
- Nov 5: $8.4M
- Nov 6: $8.7M
- Nov 7: $877.5K
- Nov 8: $1.2M
- Nov 9: $7.4M
- Nov 10: $8.7M
Funding
Chart-45.1% a year
- Widest venue gap
- 741.0% long Bitget, short Crypto.com
- Paid over 24h, QFEX
- 0.000% shorts paid
Liquidations
Chart$1.1K 24h
LongsShorts
| Window | Longs liquidated against shorts liquidated | Amount |
|---|---|---|
| 1h | – | $0 |
| 4h | – | $0 |
| 24h | $1.1K | |
| 7d | $5.8K |
Taker flow
Chart56% buys, 24h
BuysSells
| Window | Taker buys against taker sells | Amount |
|---|---|---|
| 1h | recording | |
| 4h | recording | |
| 24h | recording | |
| 7d | – |
Long vs short
Accounts25% long, large accounts
- Long / short
- $180.5K / $538.4K
- Accounts
- 4 long · 9 short (0.44 L/S)
Liquidity ±1%
No order book depth for this market.
Liquidations within 5%
Map- Longs, price down 5%
- $0
- Shorts, price up 5%
- $16.7K
- Heaviest short level
- $8.3K near $25.98 (+2.6%)
SHAZ at your leverage
- Liquidation price
- $23.01 −9.1% from $25.31 on Crypto.com
- Position
- $10,000 +$100 for each 1% move
- Today at 10x
- +$403 +40% of margin from the 24-hour change
- Hold a day
- −$171 Funding and borrow at today's rate
| Venue | Offers 10x | Liquidation | Room | Hold a day |
|---|---|---|---|---|
| Crypto.com | Yes | $23.01 | −9.1% | −$171 |
| Bitget | Yes | $23.36 | −7.7% | +$31.83 |
| Gate | Yes | $23.36 | −7.7% | $0.00 |
| MEXC | Yes | $23.36 | −7.7% | +$9.06 |
| KuCoin | Yes | $23.36 | −7.7% | $0.00 |
| trade.xyz | Yes | $23.98 | −5.3% | +$26.23 |
| QFEX | Yes | $23.98 | −5.3% | +$0.05 |
| OKX | Yes | $23.98 | −5.3% | $0.00 |
| HTX | Yes | $23.98 | −5.3% | −$12.83 |
Below 10x:Variational cap not publishedBinance cap not published
SPCX
SKHYNIX
GOOGL
HYPESHAZ perpetual market
Funding spread 741.0% · long Bitget, short Crypto.com · Price dispersion 132 bps
Shorts pay Longs pay (blue tint: negative funding, red tint: positive funding, stronger at larger rates)
View
Dimmed: 2 venues that cap below your 10x.
| QFEX | SHAZ-USD | $25.29 | +3.65% | $1.0M | +4.9% | 28% | $6.5K | 0.01x | -0.2% | 10x |
|---|---|---|---|---|---|---|---|---|---|---|
| trade.xyz | xyz:SHAZ | $25.41 | +4.03% | $803.8K | +2.3% | 23% | $775.8K | 0.97x | -95.7% | 10x |
| Binance · daily | SHAZUSDT | – | – | $769.7K | – | 22% | $5.6M | 7.32x | – | – |
| Bitget | SHAZUSDT | $25.25 | +3.02% | $389.0K | +38.4% | 11% | $1.0M | 2.58x | -116.2% | 20x |
| OKX | SHAZ-USDT-SWAP | $25.20 | +2.81% | $203.7K | +6.6% | 5.7% | $331.6K | 1.63x | 0.0% | 10x |
| KuCoin | SHAZUSDTM | $25.28 | +3.69% | $163.9K | +1.5% | 4.6% | $390.1K | 2.38x | 0.0% | 20x |
| MEXC | SHAZSTOCK_USDT | $25.29 | +3.18% | $109.5K | -8.0% | 3.1% | $174.8K | 1.60x | -33.1% | 20x |
| Gate | SHAZ_USDT | $25.26 | +3.02% | $76.9K | 0.0% | 2.2% | $13.6K | 0.18x | 0.0% | 20x |
| Variational | SHAZ | $25.19 | +2.71% | $35.4K | +22.6% | 1.0% | $30.5K | 0.86x | -25.5% | – |
| HTX | SHAZ-USDT | $25.27 | +4.06% | $5.6K | -1.3% | 0.2% | $57.3K | 10.29x | +46.8% | 10x |
| Crypto.com | SHAZUSD-PERP | $25.08 | +2.91% | $900 | +18.4% | <0.1% | $43.2K | 48.01x | +624.8% | 50x |
| All venues | $25.31 | +4.03% | $3.6M | +7.1% | 100% | $8.5M | 2.37x | -45.1% | 50x |
SHAZ funding rate
SHAZ funding is -45.1% a year, weighted by open interest across 11 venues, with 741.0% between the highest and lowest venue.
SHAZ funding settlements, 7 days
trade.xyz
Latest settled -156.2% APR · hourly
QFEX
Latest settled -0.6% APR · hourly
Variational
Latest settled 0.0% APR · every 8h
OKX
Latest settled +105.7% APR · every 8h
Bitget
Latest settled -72.7% APR · every 8h
Gate
Latest settled 0.0% APR · every 8h
MEXC
Latest settled +2.7% APR · every 8h
HTX
Latest settled +116.7% APR · every 8h
KuCoin
Latest settled +19.1% APR · every 8h
Crypto.com
Latest settled +296.5% APR · hourly
| Venue | Settlements | 7-day avg APR | Lowest | Highest | Longs paid |
|---|---|---|---|---|---|
| trade.xyz | 168 | +18.3% | -655.5% | +535.3% | 65% of hours |
| QFEX | 167 | -0.3% | -52.6% | +17.5% | 27% of hours |
| Variational | 167 | +8.9% | -118.0% | +283.1% | 18% of hours |
| OKX | 31 | +7.5% | -25.3% | +139.0% | 21% of hours |
| Bitget | 31 | +9.0% | -245.1% | +244.4% | 22% of hours |
| Gate | 31 | 0.0% | 0.0% | 0.0% | 0% of hours |
| MEXC | 31 | +13.4% | -76.9% | +314.8% | 20% of hours |
| HTX | 24 | +8.2% | 0.0% | +116.7% | 11% of hours |
| KuCoin | 31 | +9.3% | -53.7% | +193.8% | 11% of hours |
| Crypto.com | 166 | +17.6% | -721.3% | +646.9% | 60% of hours |
SHAZ open interest
SHAZ open interest is $3.6M across 11 venues.
SHAZ liquidation map
Range
Current price $26.64. Hover or use the arrow keys to read a level.
| Price range | Longs | Shorts |
|---|---|---|
| $24.64 to $24.71 | $10.6K | $0 |
| $27.31 to $27.37 | $0 | $8.3K |
| $27.24 to $27.31 | $0 | $7.6K |
| $24.84 to $24.91 | $6.7K | $0 |
| $28.37 to $28.44 | $0 | $862 |
| $28.44 to $28.51 | $0 | $818 |
| $27.71 to $27.77 | $0 | $716 |
| $27.91 to $27.97 | $0 | $18 |
| $24.18 to $24.24 | $8 | $0 |
79 accounts on trade.xyz · $767.7K long · $812.7K short · Nov 11, 19:00 UTC
SHAZ liquidation history
SHAZ long and short liquidations by venue.
SHAZ volume and order flow
$8.5M of SHAZ traded in the last 24 hours across 11 venues.
SHAZ order book and taker flow
trade.xyz
| Window | Taker buys | Taker sells | Net | Buy share |
|---|---|---|---|---|
| 1 hour | $59.9K | $75.1K | −$15.2K | 44% |
| 4 hours | $262.9K | $248.9K | +$13.9K | 51% |
| 12 hours | $486.6K | $397.7K | +$88.9K | 55% |
| 24 hours | $622.8K | $489.8K | +$133.0K | 56% |
| 3 days | $2.1M | $1.8M | +$325.9K | 54% |
| 7 days | – | – | – | – |
SHAZ large trades, 7 days
Trades over $100K · liquidations over $10K
No trade of that size recorded in the last 7 days.
SHAZ news
Loading the latest SHAZ headlines.
SharonAI coverage
Latest perps stories
- Which $5,000 crypto prop firm evaluation is cheapest after codes? One without a codeProp firms ·
- Around-the-clock Nvidia bets grow by $135.0 million in four days, at the latest priceMarkets ·
- Which crypto prop firms offer instant funding? Seven firms sell oneIndustry ·
- Rails registers U.S. broker affiliate to bring no-expiry futures onshoreIndustry ·
- Leveraged GRAM bets trade 4.4 times their recent median volume as the price jumpsMarkets ·
SHAZ listing and leverage changes
| When | Venue | Change |
|---|---|---|
| Oct 28, 2026 | edgeX SHAZUSDC | Delisted |