Coherent (COHR) stock perpOpen interest
Chart$17.9M +7.1% 24h
| Venue | Open interest | 24h change |
|---|---|---|
| MEXC | $5.8M | +4.7% |
| Binance | $5.7M | |
| QFEX | $1.5M | +10.3% |
| WhiteBIT | $1.4M | +8.9% |
Stocks perp · up to 50x · 15 venues
Coherent (COHR) stock perp
At 01:45 UTC on November 12, 2026, the Coherent (COHR) stock perp traded at $228.53 (+2.57% over 24 hours), with $17.9M in open interest across 15 venues, led by MEXC with 32%. Maximum leverage is 50x, on Gate; open-interest-weighted funding is 6.7% annualized.
Get Real-Time COHR Trade Alerts
Big position builds, funding swings and 10% days, by email. Unsubscribe in one click.
As of
- Paragon, 30 markets
- Aster, 578 markets
- Extended, 340 markets
- QFEX, 237 markets
- GRVT, 184 markets
- Aevo, 102 markets
- OKX, 543 markets
- Bitget, 930 markets
- Gate, 1077 markets
- MEXC, 1204 markets
- HTX, 410 markets
- KuCoin, 721 markets
- Binance, 758 markets
- WhiteBIT, 395 markets
- Crypto.com, 414 markets
$228.53Live
Loading the price chart.
COHR at a glance
Volume, 24h
Chart$53.8M -13.7% d/d
- Volume / OI
- 3.00x
- Nov 10, full day
- $53.9M
- Nov 4: $71.6M
- Nov 5: $71.0M
- Nov 6: $46.8M
- Nov 7: $4.6M
- Nov 8: $7.2M
- Nov 9: $62.5M
- Nov 10: $53.9M
Funding
Chart+6.7% a year
- Widest venue gap
- 93.7% long Crypto.com, short HTX
- Paid over 24h, MEXC
- +0.031% longs paid
Liquidations
Chart$6.4K 24h
LongsShorts
| Window | Longs liquidated against shorts liquidated | Amount |
|---|---|---|
| 1h | – | $0 |
| 4h | – | $0 |
| 24h | $6.4K | |
| 7d | – |
Taker flow
Chart49% buys, 24h
BuysSells
| Window | Taker buys against taker sells | Amount |
|---|---|---|
| 1h | recording | |
| 4h | recording | |
| 24h | recording | |
| 7d | recording |
Long vs short
Accounts13% long, large accounts
- Long / short
- $65.5K / $421.4K
- Accounts
- 2 long · 2 short (1.00 L/S)
Liquidity ±1%
Depth$479.4K resting
BidsAsks
- Bids / asks
- $256.1K / $223.3K
Liquidations within 5%
Map- Longs, price down 5%
- $0
- Shorts, price up 5%
- $0
COHR at your leverage
- Liquidation price
- $207.76 −9.1% from $228.53 on Crypto.com
- Position
- $10,000 +$100 for each 1% move
- Today at 10x
- +$257 +26% of margin from the 24-hour change
- Hold a day
- +$15.24 Funding pays this side today
| Venue | Offers 10x | Liquidation | Room | Hold a day |
|---|---|---|---|---|
| Gate | Yes | $207.76 | −9.1% | $0.00 |
| Crypto.com | Yes | $207.76 | −9.1% | +$15.24 |
| OKX | Yes | $210.95 | −7.7% | $0.00 |
| Bitget | Yes | $210.95 | −7.7% | $0.00 |
| MEXC | Yes | $210.95 | −7.7% | −$3.84 |
| KuCoin | Yes | $210.95 | −7.7% | −$0.93 |
| WhiteBIT | Yes | $210.95 | −7.7% | +$3.86 |
| Paragon | Yes | $216.50 | −5.3% | −$7.98 |
| Extended | Yes | $216.50 | −5.3% | −$3.84 |
| QFEX | Yes | $216.50 | −5.3% | −$0.15 |
| Aevo | Yes | $216.50 | −5.3% | −$3.12 |
| HTX | Yes | $216.50 | −5.3% | −$10.44 |
Below 10x:Aster cap not publishedGRVT cap not publishedBinance cap not published
SPCX
SKHYNIX
GOOGL
HYPECOHR perpetual market
Funding spread 93.7% · long Crypto.com, short HTX · Price dispersion 35.9 bps
Shorts pay Longs pay (blue tint: negative funding, red tint: positive funding, stronger at larger rates)
View
Dimmed: 3 venues that cap below your 10x.
| MEXC | COHRSTOCK_USDT | $228.65 | +3.28% | $5.8M | +4.7% | 32% | $241.2K | 0.04x | +14.0% | 20x |
|---|---|---|---|---|---|---|---|---|---|---|
| Binance · daily | COHRUSDT | – | – | $5.7M | – | 32% | $37.4M | 6.53x | – | – |
| QFEX | COHR-USD | $228.10 | +3.51% | $1.5M | +10.3% | 8.2% | $14.8K | 0.01x | +0.5% | 10x |
| WhiteBIT | COHR_PERP | $228.68 | +3.21% | $1.4M | +8.9% | 7.6% | $2.5M | 1.82x | -14.1% | 20x |
| Bitget | COHRUSDT | $228.28 | +3.03% | $1.2M | +6.1% | 6.7% | $3.6M | 2.98x | 0.0% | 20x |
| OKX | COHR-USDT-SWAP | $228.82 | +3.36% | $1.2M | +5.3% | 6.4% | $4.5M | 3.91x | 0.0% | 20x |
| Paragon | para:COHR | $228.00 | +1.24% | $575.4K | +10.6% | 3.2% | $762.6K | 1.33x | +29.1% | 10x |
| KuCoin | COHRUSDTM | $228.70 | +3.53% | $215.1K | +4.2% | 1.2% | $582.4K | 2.71x | +3.4% | 20x |
| Aster | COHRUSDT | $228.46 | +6.67% | $185.1K | +155.5% | 1.0% | $166.2K | 0.90x | 0.0% | – |
| Gate | COHR_USDT | $228.54 | +3.30% | $182.2K | -6.9% | 1.0% | $3.3M | 18.15x | 0.0% | 50x |
| HTX | COHR-USDT | $228.81 | +3.10% | $13.2K | +34.3% | <0.1% | $85.3K | 6.48x | +38.1% | 10x |
| Extended | COHR-USD | $228.38 | +3.53% | $4.8K | +41.7% | <0.1% | $598.7K | 124.97x | +14.0% | 10x |
| GRVT | COHR_USDT_Perp | $228.67 | +3.46% | $2.1K | -27.2% | <0.1% | $28.4K | 13.30x | +14.1% | – |
| Crypto.com | COHRUSD-PERP | $228.30 | +3.58% | $1.2K | +1.4% | <0.1% | $10.1K | 8.10x | -55.6% | 50x |
| Aevo | COHR-PERP | $228.14 | +3.17% | $0 | – | 0.0% | not published | – | +11.4% | 10x |
| All venues | $228.53 | +2.57% | $17.9M | +7.1% | 100% | $53.8M | 3.00x | +6.7% | 50x |
COHR funding rate
COHR funding is +6.7% a year, weighted by open interest across 15 venues, with 93.7% between the highest and lowest venue.
COHR funding settlements, 7 days
Paragon
Latest settled +6.6% APR · hourly
Aster
Latest settled 0.0% APR · every 8h
Extended
Latest settled +7.0% APR · hourly
QFEX
Latest settled 0.0% APR · hourly
GRVT
Latest settled +6.5% APR · every 8h
Aevo
Latest settled +11.4% APR · hourly
OKX
Latest settled 0.0% APR · every 8h
Bitget
Latest settled 0.0% APR · every 8h
Gate
Latest settled 0.0% APR · every 8h
MEXC
Latest settled +6.7% APR · every 8h
HTX
Latest settled +15.0% APR · every 8h
KuCoin
Latest settled +12.0% APR · every 8h
WhiteBIT
Latest settled +10.9% APR · every 8h
Crypto.com
Latest settled +15.2% APR · hourly
| Venue | Settlements | 7-day avg APR | Lowest | Highest | Longs paid |
|---|---|---|---|---|---|
| Paragon | 168 | -3.4% | -569.1% | +239.5% | 83% of hours |
| Aster | 21 | 0.0% | 0.0% | 0.0% | 0% of hours |
| Extended | 165 | -0.8% | -205.9% | +51.7% | 25% of hours |
| QFEX | 165 | 0.0% | -2.5% | +3.8% | 36% of hours |
| GRVT | 26 | +2.2% | -52.1% | +33.9% | 39% of hours |
| Aevo | 165 | +8.3% | -118.3% | +11.4% | 95% of hours |
| OKX | 26 | +0.9% | -7.7% | +23.7% | 10% of hours |
| Bitget | 26 | -9.3% | -176.5% | +12.5% | 5% of hours |
| Gate | 26 | +2.3% | 0.0% | +45.7% | 10% of hours |
| MEXC | 26 | +2.5% | -43.8% | +33.7% | 34% of hours |
| HTX | 26 | -2.2% | -49.2% | +15.0% | 2% of hours |
| KuCoin | 26 | +5.6% | 0.0% | +51.6% | 25% of hours |
| WhiteBIT | 165 | +1.3% | -156.7% | +32.3% | 70% of hours |
| Crypto.com | 165 | +2.2% | -101.2% | +108.0% | 67% of hours |
COHR open interest
COHR open interest is $17.9M across 15 venues.
COHR liquidation map
Range
Current price $236.90. Hover or use the arrow keys to read a level.
| Price range | Longs | Shorts |
|---|---|---|
| $220.32 to $220.91 | $80.3K | $0 |
| $214.39 to $214.99 | $32.8K | $0 |
| $213.80 to $214.39 | $19.5K | $0 |
| $219.13 to $219.72 | $1.2K | $0 |
| $251.71 to $252.30 | $0 | $209 |
32 accounts on Paragon · $589.7K long · $579.2K short · Nov 11, 20:00 UTC
COHR liquidation history
COHR long and short liquidations by venue.
COHR volume and order flow
$53.8M of COHR traded in the last 24 hours across 15 venues.
COHR order book and taker flow
Paragon
| Window | Taker buys | Taker sells | Net | Buy share |
|---|---|---|---|---|
| 1 hour | $85.7K | $64.9K | +$20.7K | 57% |
| 4 hours | $458.8K | $526.8K | −$68.0K | 47% |
| 12 hours | $2.5M | $2.5M | +$62.6K | 51% |
| 24 hours | $3.9M | $4.0M | −$145.8K | 49% |
| 3 days | $12.9M | $13.4M | −$545.3K | 49% |
| 7 days | $22.3M | $22.9M | −$605.7K | 49% |
COHR large trades, 7 days
Trades over $100K · liquidations over $10K
| Time | Venue | Trade | Size | Price |
|---|---|---|---|---|
| Nov 11, 07:14 UTC | Paragon | Taker sell | $137.7K | $229.48 |
| Nov 10, 13:33 UTC | OKX | Long liquidated | $14.4K | $211.72 |
| Nov 9, 20:08 UTC | Paragon | Taker sell | $136.3K | $226.95 |
| Nov 9, 14:34 UTC | Bitget | Short liquidated | $10.6K | $211.07 |
| Nov 5, 15:52 UTC | OKX | Long liquidated | $10.2K | $163.08 |
| Nov 5, 15:22 UTC | OKX | Long liquidated | $12.5K | $168.61 |
| Nov 5, 15:14 UTC | OKX | Long liquidated | $11.3K | $169.93 |
| Nov 5, 11:05 UTC | OKX | Long liquidated | $11.6K | $192.61 |
COHR news
Loading the latest COHR headlines.
Coherent coverage
Latest perps stories
- Which $5,000 crypto prop firm evaluation is cheapest after codes? One without a codeProp firms ·
- Around-the-clock Nvidia bets grow by $135.0 million in four days, at the latest priceMarkets ·
- Which crypto prop firms offer instant funding? Seven firms sell oneIndustry ·
- Rails registers U.S. broker affiliate to bring no-expiry futures onshoreIndustry ·
- Leveraged GRAM bets trade 4.4 times their recent median volume as the price jumpsMarkets ·
Coherent (COHR) stock thesis: the business and the investment case ›
COHR listing and leverage changes
| When | Venue | Change |
|---|---|---|
| Nov 8, 2026 | Aster COHRUSDT | Listed again |
| Nov 8, 2026 | Aster COHRUSDT | Delisted |
| Nov 5, 2026 | OKX COHR-USDT-SWAP | Max leverage changed from 25.0x to 20.0x |
| Nov 2, 2026 | Aster COHRUSDT | Listed again |
| Nov 1, 2026 | Aster COHRUSDT | Delisted |
| Oct 12, 2026 | Aster COHRUSDT | Listed again |
| Oct 11, 2026 | Aster COHRUSDT | Delisted |