Pudgy Penguins (PENGU) perpetual futuresOpen interest
Chart$65.6M -2.2% 24h
| Venue | Open interest | 24h change |
|---|---|---|
| Binance | $24.5M | |
| Bitget | $7.4M | -1.3% |
| Gate | $7.2M | -0.3% |
| OKX | $5.7M | -0.3% |
Crypto perp · up to 150x · 28 venues
Pudgy Penguins (PENGU) perpetual futures
At 02:24 UTC on November 12, 2026, the Pudgy Penguins (PENGU) perp traded at $0.006224 (-0.09% over 24 hours), with $65.6M in open interest across 28 venues, led by Binance with 37%. Maximum leverage is 150x, on gTrade; open-interest-weighted funding is 8.6% annualized.
Get Real-Time PENGU Trade Alerts
Big position builds, funding swings and 10% days, by email. Unsubscribe in one click.
As of
- Veranta, 170 markets
- Hyperliquid, 179 markets
- Lighter, 209 markets
- Aster, 578 markets
- dYdX, 57 markets
- GMX, 143 markets
- Extended, 340 markets
- Orderly, 142 markets
- Nado, 74 markets
- Kraken Futures, 209 markets
- Variational, 588 markets
- Pacifica, 78 markets
- GRVT, 184 markets
- ApeX Omni, 87 markets
- Aevo, unavailable
- gTrade, 178 markets
- OKX, 543 markets
- Bitget, 930 markets
- Gate, 1077 markets
- MEXC, 1204 markets
- HTX, 410 markets
- KuCoin, 721 markets
- Deribit, 144 markets
- Phemex, 147 markets
- WOO X, 221 markets
- Binance, 758 markets
- BingX, 610 markets
- WhiteBIT, 395 markets
- Crypto.com, 414 markets
$0.006224Live
Loading the price chart.
PENGU at a glance
Volume, 24h
Chart$65.6M +6.3% d/d
- Volume / OI
- 1.00x
- Nov 10, full day
- $78.8M
- Nov 5: $142.5M
- Nov 7: $55.5M
- Nov 8: $71.9M
- Nov 9: $74.1M
- Nov 10: $78.8M
Funding
Chart+8.6% a year
- Widest venue gap
- 75.2% long KuCoin, short gTrade
- Paid over 24h, Bitget
- +0.023% longs paid
Liquidations
Chart$14.6K 24h
LongsShorts
| Window | Longs liquidated against shorts liquidated | Amount |
|---|---|---|
| 1h | recording | |
| 4h | recording | |
| 24h | $14.6K | |
| 7d | recording |
Taker flow
Chart50% buys, 24h
BuysSells
| Window | Taker buys against taker sells | Amount |
|---|---|---|
| 1h | recording | |
| 4h | recording | |
| 24h | recording | |
| 7d | recording |
Long vs short
Accounts19% long, large accounts
- Long / short
- $138.7K / $596.1K
- Accounts
- 10 long · 15 short (0.67 L/S)
- Veranta, every trader
- 50% long of $2.0K
Liquidity ±1%
No order book depth for this market.
Liquidations within 5%
Map- Longs, price down 5%
- $0
- Shorts, price up 5%
- $0
PENGU at your leverage
- Liquidation price
- $0.005624 −9.6% from $0.006224 on MEXC
- Position
- $10,000 +$100 for each 1% move
- Today at 10x
- −$8.93 −0.9% of margin from the 24-hour change
- Hold a day
- −$3.00 Funding and borrow at today's rate
| Venue | Offers 10x | Liquidation | Room | Hold a day |
|---|---|---|---|---|
| MEXC | Yes | $0.005624 | −9.6% | −$3.00 |
| Bitget | Yes | $0.005639 | −9.4% | −$2.52 |
| Gate | Yes | $0.005639 | −9.4% | −$2.70 |
| KuCoin | Yes | $0.005639 | −9.4% | +$3.30 |
| GMX | Yes | $0.005658 | −9.1% | −$11.26 |
| Kraken Futures | Yes | $0.005658 | −9.1% | −$8.22 |
| ApeX Omni | Yes | $0.005658 | −9.1% | −$3.00 |
| OKX | Yes | $0.005658 | −9.1% | −$3.00 |
| Phemex | Yes | $0.005658 | −9.1% | −$3.00 |
| WhiteBIT | Yes | $0.005658 | −9.1% | −$3.00 |
| Crypto.com | Yes | $0.005658 | −9.1% | −$0.13 |
| gTrade | Yes | $0.005664 | −9.0% | −$20.60 |
| Veranta | Yes | $0.005695 | −8.5% | −$7.11 |
| HTX | Yes | $0.005716 | −8.2% | −$3.00 |
| Orderly | Yes | $0.005745 | −7.7% | −$2.95 |
| WOO X | Yes | $0.005745 | −7.7% | −$3.00 |
| Extended | Yes | $0.005897 | −5.3% | −$3.12 |
| Deribit | Yes | $0.005897 | −5.3% | −$0.15 |
Below 10x:Lighter Hyperliquid dYdX Nado Pacifica Aster cap not publishedVariational cap not publishedGRVT cap not publishedBinance cap not publishedBingX cap not published
HYPE
ZEC
XRP
SPCX
SKHYNIXPENGU perpetual market
Funding spread 75.2% · long KuCoin, short gTrade · Price dispersion 229 bps
Shorts pay Longs pay (blue tint: negative funding, red tint: positive funding, stronger at larger rates)
View
Dimmed: 10 venues that cap below your 10x.
| Binance · daily | PENGUUSDT | – | – | $24.5M | – | 37% | $27.4M | 1.11x | – | – |
|---|---|---|---|---|---|---|---|---|---|---|
| Bitget | PENGUUSDT | $0.006225 | -0.43% | $7.4M | -1.3% | 11% | $1.2M | 0.16x | +9.2% | 75x |
| Gate | PENGU_USDT | $0.006224 | -0.45% | $7.2M | -0.3% | 11% | $2.0M | 0.28x | +9.9% | 75x |
| OKX | PENGU-USDT-SWAP | $0.006225 | -0.40% | $5.7M | -0.3% | 8.7% | $8.3M | 1.44x | +10.9% | 50x |
| WhiteBIT | PENGU_PERP | $0.006222 | -0.40% | $5.7M | -0.6% | 8.7% | $5.0M | 0.87x | +10.9% | 50x |
| MEXC | PENGU_USDT | $0.006225 | -0.43% | $4.9M | -8.2% | 7.5% | $2.3M | 0.46x | +10.9% | 125x |
| KuCoin | PENGUUSDTM | $0.006226 | -0.40% | $3.5M | +0.9% | 5.3% | $8.2M | 2.36x | -12.0% | 75x |
| Hyperliquid | PENGU | $0.006225 | -0.03% | $1.7M | +0.9% | 2.6% | $558.4K | 0.33x | +10.9% | 5x |
| Phemex | PENGUUSDT | $0.006226 | -0.37% | $1.5M | -0.1% | 2.3% | $1.6M | 1.07x | +10.9% | 50x |
| BingX | PENGU-USDT | $0.00622 | -0.48% | $1.5M | -16.6% | 2.2% | $1.7M | 1.17x | +10.9% | – |
| Kraken Futures | PF_PENGUUSD | $0.006226 | -0.41% | $405.5K | -9.5% | 0.6% | $352.4K | 0.87x | +30.0% | 50x |
| GRVT | PENGU_USDT_Perp | $0.006216 | -0.53% | $326.7K | -0.1% | 0.5% | $3.4M | 10.48x | +5.5% | – |
| Deribit | PENGU_USDC-PERPETUAL | $0.006218 | -0.46% | $287.6K | +3.6% | 0.4% | $277.1K | 0.96x | +0.5% | 10x |
| GMX | arb:PENGU/USD [BTC-USDC] | $0.006222 | -0.33% | $169.9K | +1.5% | 0.3% | $62.5K | 0.37x | +20.9% | 50x |
| Variational | PENGU | $0.006223 | -0.24% | $166.8K | +2.0% | 0.3% | $29.7K | 0.18x | +10.9% | – |
| Nado | PENGU-PERP | $0.00622 | -0.49% | $120.0K | -7.3% | 0.2% | $11.1K | 0.09x | +10.9% | 5x |
| Lighter | PENGU | $0.00622 | -0.70% | $115.8K | -2.0% | 0.2% | $32.1K | 0.28x | +7.0% | 8x |
| Aster | PENGUUSDT | $0.006225 | -0.39% | $100.2K | +0.7% | 0.2% | $39.9K | 0.40x | +10.9% | – |
| Extended | PENGU-USD | $0.006218 | -0.34% | $84.2K | +29.2% | 0.1% | $2.2M | 26.32x | +11.4% | 10x |
| HTX | PENGU-USDT | $0.006216 | -0.48% | $77.6K | -1.2% | 0.1% | $20.0K | 0.26x | +10.9% | 25x |
| ApeX Omni | PENGUUSDT | $0.00622 | -0.50% | $55.3K | +0.2% | <0.1% | $29.6K | 0.54x | +10.9% | 50x |
| Pacifica | PENGU | $0.006228 | -0.40% | $39.5K | -5.5% | <0.1% | $8.2K | 0.21x | +10.9% | 5x |
| Orderly | PERP_PENGU_USDC | $0.006222 | -0.38% | $15.3K | +33.9% | <0.1% | $348.9K | 22.75x | +10.8% | 20x |
| dYdX | PENGU-USD | $0.006219 | +0.30% | $9.9K | 0.0% | <0.1% | $407 | 0.04x | 0.0% | 5x |
| Crypto.com | PENGUUSD-PERP | $0.006358 | +2.20% | $8.8K | -18.3% | <0.1% | $2.3K | 0.27x | +0.5% | 50x |
| Veranta | PENGU/USD | – | – | $2.0K | +99.7% | <0.1% | not published | – | +10.9% | 20x |
| WOO X | PERP_PENGU_USDT | $0.006226 | -0.38% | $657 | 0.0% | <0.1% | $615.3K | 936.24x | +10.9% | 20x |
| gTrade | PENGU/USD | $0.006217 | -0.51% | $557 | -37.7% | <0.1% | not published | – | +69.2% | 150x |
| All venues | $0.006224 | -0.09% | $65.6M | -2.2% | 100% | $65.6M | 1.00x | +8.6% | 150x |
PENGU funding rate
PENGU funding is +8.6% a year, weighted by open interest across 28 venues, with 75.2% between the highest and lowest venue.
PENGU funding settlements, 7 days
Veranta
Latest settled +10.9% APR · hourly
Hyperliquid
Latest settled +10.9% APR · hourly
Lighter
Latest settled +10.5% APR · hourly
Aster
Latest settled +10.9% APR · every 4h
dYdX
Latest settled 0.0% APR · hourly
GMX
Latest settled +20.9% APR · hourly
Extended
Latest settled +11.4% APR · hourly
Orderly
Latest settled +10.7% APR · every 4h
Nado
Latest settled -1.5% APR · hourly
Kraken Futures
Latest settled +27.1% APR · hourly
Variational
Latest settled +10.9% APR · every 4h
Pacifica
Latest settled +10.9% APR · hourly
GRVT
Latest settled +5.5% APR · every 4h
ApeX Omni
Latest settled +10.9% APR · hourly
Aevo
Latest settled +11.4% APR · hourly
gTrade
Latest settled +69.2% APR · hourly
OKX
Latest settled +9.1% APR · every 4h
Bitget
Latest settled +7.2% APR · every 4h
Gate
Latest settled +10.9% APR · every 4h
MEXC
Latest settled +10.9% APR · every 4h
HTX
Latest settled +10.9% APR · every 4h
KuCoin
Latest settled -7.7% APR · every 4h
Deribit
Latest settled +0.9% APR · hourly
Phemex
Latest settled +10.9% APR · every 4h
WOO X
Latest settled +10.9% APR · every 4h
BingX
Latest settled +10.9% APR · every 4h
WhiteBIT
Latest settled +8.4% APR · every 4h
Crypto.com
Latest settled +0.5% APR · hourly
| Venue | Settlements | 7-day avg APR | Lowest | Highest | Longs paid |
|---|---|---|---|---|---|
| Veranta | 168 | +8.3% | -12.6% | +10.9% | 91% of hours |
| Hyperliquid | 168 | +8.6% | -9.7% | +10.9% | 91% of hours |
| Lighter | 168 | +4.8% | -20.1% | +10.5% | 72% of hours |
| Aster | 42 | +8.6% | -27.6% | +10.9% | 93% of hours |
| dYdX | 168 | -0.6% | -62.2% | +1.2% | 1% of hours |
| GMX | 168 | +19.3% | +15.0% | +21.0% | 100% of hours |
| Extended | 168 | +8.1% | -5.3% | +11.4% | 88% of hours |
| Orderly | 46 | +9.4% | +3.5% | +12.2% | 100% of hours |
| Nado | 168 | -4.3% | -31.6% | +11.0% | 41% of hours |
| Kraken Futures | 168 | -4.4% | -60.9% | +31.1% | 49% of hours |
| Variational | 168 | +3.7% | -24.5% | +10.9% | 69% of hours |
| Pacifica | 168 | +10.9% | +10.9% | +10.9% | 100% of hours |
| GRVT | 46 | +10.6% | +4.8% | +10.9% | 100% of hours |
| ApeX Omni | 168 | +10.7% | -9.0% | +23.4% | 99% of hours |
| Aevo | 167 | +10.7% | +7.9% | +11.4% | 100% of hours |
| gTrade | 168 | +69.1% | +69.0% | +69.2% | 100% of hours |
| OKX | 46 | +2.2% | -15.8% | +10.9% | 60% of hours |
| Bitget | 46 | +9.9% | +0.9% | +10.9% | 100% of hours |
| Gate | 46 | -0.3% | -21.9% | +10.9% | 48% of hours |
| MEXC | 46 | +8.2% | -4.2% | +10.9% | 93% of hours |
| HTX | 43 | -1.6% | -120.2% | +10.9% | 79% of hours |
| KuCoin | 46 | -4.2% | -61.8% | +10.9% | 54% of hours |
| Deribit | 168 | +1.2% | -48.0% | +23.2% | 80% of hours |
| Phemex | 43 | +10.9% | +10.9% | +10.9% | 100% of hours |
| WOO X | 43 | +8.2% | -4.4% | +10.9% | 93% of hours |
| BingX | 46 | +10.6% | +1.1% | +10.9% | 100% of hours |
| WhiteBIT | 168 | +9.2% | -76.1% | +10.9% | 96% of hours |
| Crypto.com | 167 | +10.2% | -203.1% | +143.5% | 60% of hours |
PENGU open interest
PENGU open interest is $65.6M across 28 venues.
PENGU liquidation map
Range
Current price $0.006213. Hover or use the arrow keys to read a level.
| Price range | Longs | Shorts |
|---|---|---|
| $0.005623 to $0.005638 | $20.6K | $0 |
| $0.005731 to $0.005747 | $7.6K | $0 |
| $0.005638 to $0.005654 | $281 | $0 |
236 accounts on Hyperliquid · $1.2M long · $1.5M short · Nov 12, 01:00 UTC
PENGU liquidation history
PENGU long and short liquidations by venue.
PENGU volume and order flow
$65.6M of PENGU traded in the last 24 hours across 28 venues.
PENGU order book and taker flow
Hyperliquid
| Window | Taker buys | Taker sells | Net | Buy share |
|---|---|---|---|---|
| 1 hour | $441.8K | $586.9K | −$145.1K | 43% |
| 4 hours | $1.2M | $1.3M | −$86.3K | 48% |
| 12 hours | $3.7M | $3.9M | −$185.5K | 49% |
| 24 hours | $7.5M | $7.5M | +$45.6K | 50% |
| 3 days | $27.6M | $27.6M | −$49.1K | 50% |
| 7 days | $66.3M | $72.3M | −$6.0M | 48% |
PENGU large trades, 7 days
Trades over $100K · liquidations over $10K
| Time | Venue | Trade | Size | Price |
|---|---|---|---|---|
| Nov 10, 15:41 UTC | OKX | Long liquidated | $11.9K | $0.006096 |
| Nov 10, 15:01 UTC | Gate | Short liquidated | $10.0K | $0.0064 |
| Nov 10, 13:30 UTC | OKX | Long liquidated | $23.2K | $0.006197 |
| Nov 10, 13:30 UTC | OKX | Long liquidated | $13.0K | $0.006233 |
| Nov 8, 21:55 UTC | OKX | Long liquidated | $17.8K | $0.005926 |
| Nov 8, 21:55 UTC | OKX | Long liquidated | $14.5K | $0.005926 |
| Nov 8, 21:55 UTC | OKX | Long liquidated | $16.5K | $0.005985 |
| Nov 8, 21:55 UTC | OKX | Long liquidated | $10.4K | $0.006039 |
| Nov 8, 21:55 UTC | OKX | Long liquidated | $14.9K | $0.006054 |
| Nov 8, 21:55 UTC | OKX | Long liquidated | $22.8K | $0.006069 |
PENGU news
Loading the latest PENGU headlines.
Pudgy Penguins coverage
Latest perps stories
- Which $5,000 crypto prop firm evaluation is cheapest after codes? One without a codeProp firms ·
- Around-the-clock Nvidia bets grow by $135.0 million in four days, at the latest priceMarkets ·
- Which crypto prop firms offer instant funding? Seven firms sell oneIndustry ·
- Rails registers U.S. broker affiliate to bring no-expiry futures onshoreIndustry ·
- Leveraged GRAM bets trade 4.4 times their recent median volume as the price jumpsMarkets ·
PENGU listing and leverage changes
| When | Venue | Change |
|---|---|---|
| Oct 15, 2026 | WOO X PERP_PENGU_USDT | Listed again |
| Oct 15, 2026 | WOO X PERP_PENGU_USDT | Delisted |